US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CNEWECON FUND
4
3Y Hi
0.465 +422.472% 0.700 0.180 196.16M 95.55M No Profit 10.09 0.00% 613.66M
SWIRE PACIFIC B
2
3Y Hi
12.560 +0.965% 12.660 12.540 815.09K 10.27M 20.53 0.34 5.33% 35.78B
DICKSON CONCEPT
2
3Y Hi
7.070 +2.315% 7.070 6.950 624.10K 4.34M 14.03 0.79 1.41% 2.73B
CHINA RUYI
3.380 +4.000% 3.450 3.400 145.93M 493.55M No Profit 2.79 0.00% 53.56B
BE ENVIRONMENT
0.670 0.000% 0.700 0.670 2.65M 1.82M 3.30 0.26 0.00% 1.01B
BUILD KING HOLD
1.200 +1.695% 1.210 1.200 620.00K 747.60K 3.43 0.56 13.75% 1.49B
WH GROUP
2
3Y Hi
7.890 +1.938% 7.960 7.880 14.01M 110.05M 8.09 1.22 8.62% 101.23B
SMARTONE TELE
4.640 -0.429% 4.680 4.660 155.50K 720.00K 10.90 0.99 6.90% 5.11B
YUNFENG FIN
3Y Hi
4.150 +9.211% 4.150 3.920 62.01M 245.79M 33.96 1.54 0.00% 16.05B
CHINA PIPE
52W Hi
0.156 +9.091% 0.156 0.151 2.25M 336.34K 2.38 0.25 0.00% 207.83M
MINTH GROUP
26.750 +1.518% 26.900 26.750 4.92M 130.02M 12.46 1.42 1.63% 30.80B
AMCO UNITED
0.330 -16.456% 0.410 0.400 2.70M 949.30K No Profit 5.31 0.00% 319.29M
CHINA EAST EDU
7.390 +1.791% 7.480 7.440 6.68M 49.13M 29.54 2.63 2.98% 16.27B
UMP
52W Hi
0.500 +3.093% 0.530 0.495 442.00K 221.45K 9.84 0.56 6.60% 405.48M
WALNUT CAP
3Y Hi
1.890 +11.176% 1.930 1.700 4.40M 8.13M 4,725.00 15.56 0.00% 1.99B
HUA LIEN INT'L
2
6M Hi
0.151 +38.532% 0.220 0.157 9.86M 1.56M No Profit N/A 0.00% 330.87M
THEME INT'L
52W Hi
0.910 +4.598% 0.930 0.880 52.56M 46.99M 41.36 2.00 0.00% 13.00B
HK SH ALLIANCE
7
0.420 +1.205% 0.430 0.420 219.00K 92.74K 2.99 0.27 7.86% 267.33M
KUAISHOU-W
4
70.150 +1.446% 72.000 70.900 36.61M 2.58B 18.52 4.57 0.00% 302.13B
DAMAI ENT
3Y Hi
1.220 +2.521% 1.230 1.210 542.87M 651.59M 92.42 2.08 0.00% 36.45B
WEIGAO GROUP
2
52W Hi
6.750 +4.006% 6.790 6.590 12.40M 82.23M 13.94 1.22 3.49% 30.47B
DONGFANG ELEC
52W Hi
14.840 +8.163% 15.340 14.700 12.01M 175.58M 14.89 1.12 2.97% 5.05B
JACOBIO-B
52W Hi
6.700 +14.726% 6.780 5.880 10.57M 67.06M No Profit 5.38 0.00% 5.28B
SINO BIOPHARM
1
6.900 +1.173% 7.000 6.920 143.94M 990.99M 33.91 3.82 1.01% 129.45B
REALORD GROUP
52W Hi
9.680 +6.608% 9.750 9.110 4.16M 39.09M No Profit 5.16 0.00% 13.96B
CH ENV TECH&BIO
52W Hi
0.630 +26.000% 0.650 0.510 576.95K 340.99K 18.31 0.06 0.00% 58.05M
MEITU
1
11.000 +3.774% 11.380 11.020 103.21M 1.14B 57.80 9.37 1.49% 50.23B
CHINAHONGQIAO
Rec. Hi
19.260 +3.437% 19.460 18.960 24.12M 463.59M 7.67 1.59 8.36% 178.89B
BRIGHT SMART
3
Rec. Hi
16.260 +15.647% 16.440 15.960 94.75M 1.45B 44.68 18.38 0.00% 27.60B
ZHOU HEI YA
1
1M Hi
2.550 +7.143% 2.820 2.780 70.76M 185.37M 53.57 1.50 1.96% 5.51B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/07/18 14:59
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.