US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,417.98 Last Update: 2025/09/05 16:08
359.47(1.43%) 299.95B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
19413.HK +19.118%
UB-HSI @EC2
14427.HK +17.857%
UB-HSI @EC2
18948.HK +17.105%
UB_HSI RP28
54915.HK N/A
SG_HSI RP28
54790.HK -60.938%
BP_HSI RP29
69548.HK -42.169%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28555.HK
+28.261% 1.28M 9D
JPALIBA@EC25
16230.HK
+11.765% 6.02M 69D
UBALIBA@EC26
14821.HK
+11.628% 28.16M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+8.989% 5.28M 69D
JPMTUAN@EC25
18208.HK
+4.000% 34.28M 72D
MSMTUAN@EC25
18117.HK
+8.333% 3.57M 72D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIXIAMI@EC26
14462.HK
-2.000% 1.13M 97D
JPXIAMI@EC26
17999.HK
-4.082% 9.33M 108D
JPXIAMI@EC25
18099.HK
0.000% 3.81M 67D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
13703.HK
+31.081% 2.66M 49D
UB-SMIC@EC2
15028.HK
+34.694% 628.70K 31D
CI-SMIC@EC2
18065.HK
+25.253% 8.92M 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
+2.222% 500.45K 179D
JP-HKEX@EC2
16572.HK
+9.091% 14.97M 43D
MS-HKEX@EC2
17048.HK
+10.000% 619.95K 38D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
53784.HK
+27.434% 11.68M 229D
UB_ALIBARC26
68914.HK
+13.736% 4.50M 226D
UB_ALIBARC26
63505.HK
+7.576% 315.14K 157D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
63022.HK
+26.316% 1.42M 548D
UB_HKEX RC27
68390.HK
+42.857% 979.19K 553D
BP_HKEX RC28
58937.HK
+13.115% 639.22K 664D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
66993.HK
+58.824% 3.49M 185D
SG_TENCTRC26
67891.HK
+114.286% 2.79M 117D
BP_TENCTRC26
66418.HK
+72.093% 1.47M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
69056.HK
+175.000% 4.72M 119D
UB_SMIC RC26
69405.HK
+178.947% 3.80M 120D
SG_SMIC RC26
68966.HK
+81.395% 3.38M 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_POMRTRC26
68418.HK
-16.000% 281.84K 103D
UB_POMRTRC26
65253.HK
-2.586% 1.83M 109D
DS_POMRTRC26
69111.HK
-9.677% 124.19K 97D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-TQL @EC2
21961.HK SG 0.064 +0.040 +166.667% 229.29K
JP-TQL @EC2
23274.HK JP 0.063 +0.039 +162.500% 138.03K
MBAMCS3@EC25
24812.HK MB 0.094 +0.053 +129.268% 146.88K
HS-TQL @EC2
24979.HK HS 0.050 +0.027 +117.391% 5.80K
HSAMCS3@EC25
13557.HK HS 0.090 +0.045 +100.000% 351.88K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUSMORE@EC26
17085.HK HU 0.066 -0.064 -49.231% 4.71K
HS-CPWR@EC2
25631.HK HS 0.010 -0.009 -47.368% 200.00
HU-BYD @EP2
15200.HK HU 0.060 -0.035 -36.842% 533.45K
GJ-SMIC@EP2
16874.HK GJ 0.022 -0.011 -33.333% 19.20K
MBCRPOW@EC25
29760.HK MB 0.010 -0.005 -33.333% 200.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
17928.HK JP 0.051 -0.012 -19.048% 284.00M
UB-HSI @EC2
18948.HK UB 0.089 +0.013 +17.105% 272.51M
JP-HSI @EC2
18783.HK JP 0.087 +0.013 +17.568% 235.01M
UB-HSI @EP2
18025.HK UB 0.045 -0.011 -19.643% 206.82M
UB-HSI @EC2
19413.HK UB 0.081 +0.013 +19.118% 205.94M
Real Time Quotes. Last updated:2025/09/05 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RC28
54314.HK BP 0.051 +0.038 +292.308% 11.30M
SG_TENCTRC26
54791.HK SG 0.050 +0.037 +284.615% 330.59K
HU_HSI RC28
69650.HK HU 0.054 +0.039 +260.000% 1.93M
JP_HSI RC28
54395.HK JP 0.054 +0.039 +260.000% 4.03M
CT_HSI RC28
54263.HK CT 0.050 +0.036 +257.143% 4.40M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DS_HSI RP28
54526.HK DS 0.018 -0.036 -66.667% 8.51M
UB_HSI RP27
54558.HK UB 0.010 -0.019 -65.517% 7.81M
BP_HSI RP28
54644.HK BP 0.021 -0.037 -63.793% 9.84M
CI_HSI RP28
54630.HK CI 0.022 -0.038 -63.333% 2.71M
MS_HSI RP28
54498.HK MS 0.025 -0.042 -62.687% 37.02M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC28
64926.HK UB 0.071 +0.037 +108.824% 553.00M
JP_HSI RP28
54987.HK JP 0.010 0.000 0.000% 541.06M
CI_HSI RP28
55046.HK CI 0.010 0.000 0.000% 530.75M
UB_HSI RP28
54915.HK UB 0.010 0.000 0.000% 528.27M
JP_HSI RC28
64003.HK JP 0.077 +0.038 +97.436% 514.96M
Real Time Quotes. Last updated:2025/09/05 16:01
(#) Quote is delayed for at least 15 mins
CIMTUAN@EC25
19939.HK
0.097 +8.989%
UB-HSI @EC2
19413.HK
0.081 +19.118%
UB-HSI @EC2
14427.HK
0.033 +17.857%
UBMTUAN@EC25
18236.HK
0.052 +4.000%
JPALIBA@EC25
16230.HK
0.114 +11.765%
UB_HSI RP28
54915.HK
0.010 N/A
SG_HSI RP28
54790.HK
0.025 -60.938%
BP_HSI RP29
69548.HK
0.048 -42.169%
UB_HSI RC28
64926.HK
0.071 +108.824%
JP_HSI RC28
69715.HK
0.058 +205.263%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
Sep 5 Close 25,058.51
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
Last Update: 2025-09-05 23:30 Prev. BearPrev. Bull
Market Analysis (05/09/2025)
Turnover Ratio
Call
5.5B 1.8 %
Put
1.7B 0.6 %
Bull
5.1B 1.7 %
Bear
5.3B 1.8 %
Total
17.6B 5.9 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI 0.000% Sep 29
CT-HSI @EC2
15296.HK
CT +45.652% Sep 29
JP-HSI @EC2
15404.HK
JP +50.000% Sep 29
JP-HSI @EC2
15405.HK
JP +50.000% Sep 29
UB-HSI @EC2
15501.HK
UB 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG +3.158% Sep 29
SG_HSI RC25
50031.HK
SG +3.125% Sep 29
SG_HSI RC25
51826.HK
SG +2.083% Sep 29
SG_HSI RC25
51828.HK
SG +3.093% Sep 29
GJ_HSI RC25
54273.HK
GJ +2.020% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -36.538% Feb 26
UB_HSI RP26
53395.HK
UB -17.766% Feb 26
UB_HSI RP26
54870.HK
UB -15.323% Feb 26
HS_HSI RP26
54712.HK
HS -35.644% Apr 29
HS_HSI RP26
54717.HK
HS -17.961% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.