US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,601.26 Last Update: 2025/05/23 16:09
56.95(0.24%) 203.67B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
14356.HK -2.941%
UB-HSI @EC2
14341.HK +2.174%
UB-HSI @EP2
14196.HK -4.688%
JP_HSI RP27
62503.HK -10.526%
UB_HSI RC28
55790.HK +24.000%
UB_HSI RC27
56046.HK +27.778%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-7.143% 737.64K 77D
UBALIBA@EC25
28377.HK
-10.345% 1.91M 82D
JPALIBA@EC25
15768.HK
-10.638% 1.15M 93D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BI-CATL@EC2
16724.HK
-18.033% 56.87M 121D
SG-CATL@EC2
16741.HK
-16.216% 83.88M 121D
SG-CATL@EC2
16740.HK
-17.391% 77.14M 121D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
14832.HK
-7.143% 161.76M 166D
JPXIAMI@EC25
14977.HK
-7.759% 4.62M 82D
UBXIAMI@EC25
14991.HK
-6.195% 6.57M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-BYD @EC2
15421.HK
+13.265% 3.23M 79D
JP-BYD @EC2
14554.HK
+10.959% 2.78M 57D
UB-BYD @EC2
14493.HK
+10.959% 3.29M 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPTENCT@EC25
24911.HK
+3.256% 1.07M 25D
UBTENCT@EC25
14284.HK
-1.818% 107.68M 52D
MSTENCT@EC25
14526.HK
-4.000% 3.27M 52D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_ALIBARC25
69654.HK
0.000% 3.10M 131D
UB_ALIBARC25
67766.HK
-6.944% 1.52M 88D
JP_ALIBARC26
68935.HK
-11.321% 202.97K 289D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
56061.HK
-7.500% 2.14M 124D
SG_XIAMIRC25
68702.HK
-21.918% 2.66M 148D
CT_XIAMIRC25
56319.HK
-18.182% 5.31M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_BYD RP26
59446.HK
-23.077% 4.12M 413D
SG_BYD RP28
57007.HK
-28.125% 2.53M 934D
HS_BYD RP27
57027.HK
-18.750% 3.37M 635D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
68847.HK
+2.564% 992.08K 224D
UB_MTUANRC25
67289.HK
0.000% 624.33K 143D
UB_MTUANRC26
54152.HK
+7.407% 514.57K 227D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
56179.HK
+6.667% 678.71K 184D
UB_TENCTRC25
54174.HK
+4.255% 1.47M 109D
UB_TENCTRC25
69944.HK
+1.266% 450.61K 95D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU-CLIT@EC2
15484.HK HU 0.080 +0.043 +116.216% 1.31M
CI-CLIT@EC2
13129.HK CI 0.131 +0.053 +67.949% 2.51M
MBKUASO@EC25
22677.HK MB 0.031 +0.011 +55.000% 56.46K
MB-CLIT@EC2
15437.HK MB 0.223 +0.060 +36.810% 22.50K
CI-BILI@EC2
26936.HK CI 0.200 +0.042 +26.582% 27.96K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUXPENG@EC25
28960.HK HU 0.010 -0.012 -54.545% 31.43K
BP-AIA @EC2
26656.HK BP 0.035 -0.026 -42.623% 22.47K
CI-BYD @EP2
13726.HK CI 0.013 -0.008 -38.095% 5.20K
BP-AIA @EC2
27157.HK BP 0.050 -0.030 -37.500% 200.00
CT-GEG @EC2
13624.HK CT 0.011 -0.006 -35.294% 36.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
14341.HK UB 0.047 +0.001 +2.174% 324.80M
UB-HSI @EP2
14196.HK UB 0.061 -0.003 -4.688% 313.48M
JP-HSI @EP2
14226.HK JP 0.062 -0.002 -3.125% 264.67M
UB-HSI @EP2
14483.HK UB 0.058 -0.002 -3.333% 241.82M
JP-HSI @EC2
15776.HK JP 0.054 -0.001 -1.818% 238.26M
Real Time Quotes. Last updated:2025/05/23 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RC27
56121.HK CT 0.024 +0.007 +41.176% 863.00K
CI_HSI RC28
56132.HK CI 0.022 +0.006 +37.500% 6.29M
CT_HSI RC27
56006.HK CT 0.031 +0.008 +34.783% 9.62M
MS_HSI RC27
56018.HK MS 0.026 +0.006 +30.000% 4.16M
UB_HSI RC27
56046.HK UB 0.023 +0.005 +27.778% 8.64M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_BYD RP27
56248.HK MS 0.010 -0.038 -79.167% 280.88K
JP_XIAMIRC26
56388.HK JP 0.022 -0.021 -48.837% 660.00
SG_XPENGRC26
54748.HK SG 0.055 -0.029 -34.524% 1.36M
UB_XPENGRC25
54940.HK UB 0.065 -0.032 -32.990% 50.92K
BP_BYD RP28
57822.HK BP 0.038 -0.016 -29.630% 185.35K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
62503.HK JP 0.051 -0.006 -10.526% 594.71M
SG_HSI RP27
61706.HK SG 0.053 -0.007 -11.667% 585.71M
UB_HSI RP27
61009.HK UB 0.051 -0.008 -13.559% 572.64M
CI_HSI RP27
59839.HK CI 0.058 -0.006 -9.375% 513.16M
SG_HSI RC27
56094.HK SG 0.041 +0.003 +7.895% 440.69M
Real Time Quotes. Last updated:2025/05/23 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
14356.HK
0.066 -2.941%
UB-BYD @EC2
15421.HK
0.111 +13.265%
UB-HSI @EC2
14341.HK
0.047 +2.174%
BI-CATL@EC2
16724.HK
0.250 -18.033%
SG-CATL@EC2
16741.HK
0.310 -16.216%
JP_HSI RP27
62503.HK
0.051 -10.526%
UB_HSI RC28
55790.HK
0.031 +24.000%
UB_HSI RC27
56046.HK
0.023 +27.778%
SG_HSI RP27
62603.HK
0.073 -6.410%
UB_HSI RP27
61009.HK
0.051 -13.559%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
May 23 Close 23,544.31
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
Last Update: 2025-05-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/05/2025)
Turnover Ratio
Call
6.5B 3.2 %
Put
1.9B 0.9 %
Bull
3.5B 1.7 %
Bear
5.1B 2.5 %
Total
17.0B 8.3 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG 0.000% Jun 27
MS-HSI @EC2
13219.HK
MS 0.000% Jun 27
GJ-HSI @EC2
13247.HK
GJ 0.000% Jun 27
GJ-HSI @EC2
13433.HK
GJ 0.000% Jun 27
BI-HSI @EC2
13522.HK
BI 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -2.469% May 29
BP_HSI RP25
51818.HK
BP -3.738% May 29
BP_HSI RP25
51819.HK
BP 0.000% May 29
BP_HSI RP25
52883.HK
BP -3.896% May 29
BP_HSI RP25
52885.HK
BP 0.000% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.