CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All BP UB JP MS GJ SG CT CI BI HS	Underlying All SUNNY OPTICAL TENCENT XIAOMI-W HSI BABA-W BYD COMPANY SENSETIME-W BIDU-SW HSBC HOLDINGS GEELY AUTO HKEX CCB MEITUAN-W PING AN CHINA MOBILE KUAISHOU-W JD-SW NTES-S SMIC AIA No results found	Call Level	Strike
2025-05-23	BP_SUNY RC2511A 55273.HK	BP	SUNNY OPTICAL	62.00	60.00
	UB_TENCTRC2511F 56339.HK	UB	TENCENT	512.20	509.00
	JP_XIAMIRC2601L 56388.HK	JP	XIAOMI-W	52.00	51.60
	MS_HSI RC2712F 56406.HK	MS	HSI	23,500.00	23,400.00
	MS_HSI RC2712B 56408.HK	MS	HSI	23,681.00	23,581.00
	GJ_HSI RC2712H 56409.HK	GJ	HSI	23,680.00	23,580.00
	UB_XIAMIRC2512R 56424.HK	UB	XIAOMI-W	52.00	51.60
	UB_HSI RC26097 56427.HK	UB	HSI	23,500.00	23,400.00
	UB_ALIBARC2510N 56429.HK	UB	BABA-W	122.00	120.50
	UB_TENCTRC2606C 56447.HK	UB	TENCENT	515.20	512.00
	UB_XIAMIRC2512S 56449.HK	UB	XIAOMI-W	54.00	53.60
	UB_HSI RC2802J 56453.HK	UB	HSI	23,681.00	23,581.00
	UB_HSI RC2708J 56455.HK	UB	HSI	23,550.00	23,450.00
	SG_HSI RC2712R 56481.HK	SG	HSI	23,508.00	23,408.00
	SG_XIAMIRC2512J 56488.HK	SG	XIAOMI-W	52.20	51.80
	SG_HSI RC27124 56489.HK	SG	HSI	23,681.00	23,581.00
	CT_HSI RC2710O 56510.HK	CT	HSI	23,681.00	23,581.00
	CT_XIAMIRC2511M 56524.HK	CT	XIAOMI-W	54.20	53.80
	CI_HSI RC2802R 56530.HK	CI	HSI	23,681.00	23,581.00
	BI_HSI RC27123 56531.HK	BI	HSI	23,634.00	23,534.00
	HS_HSI RC27125 56533.HK	HS	HSI	23,520.00	23,420.00
	HS_HSI RC27128 56534.HK	HS	HSI	23,681.00	23,581.00
	BP_HSI RC2808C 56568.HK	BP	HSI	23,600.00	23,500.00
	BP_HSI RC28081 56569.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC28087 56578.HK	BP	HSI	23,680.00	23,580.00
	JP_HSI RC28037 56602.HK	JP	HSI	23,550.00	23,450.00
	JP_HSI RC2803D 56611.HK	JP	HSI	23,681.00	23,581.00
	JP_ALIBARC2601D 56621.HK	JP	BABA-W	118.50	117.00
	JP_TENCTRC2606S 56627.HK	JP	TENCENT	515.00	512.00
	JP_XIAMIRC2602E 56636.HK	JP	XIAOMI-W	54.20	53.80
	JP_XIAMIRC2601M 56638.HK	JP	XIAOMI-W	52.00	51.60
	MS_BYD RP2712K 56248.HK	MS	BYD COMPANY	475.00	478.80
	MS_HSI RP2803S 56392.HK	MS	HSI	23,600.00	23,700.00
	MS_HSI RP2804H 56393.HK	MS	HSI	23,450.00	23,550.00
	MS_HSI RP2803T 56395.HK	MS	HSI	23,333.00	23,433.00
	UB_XIAMIRP2712L 56412.HK	UB	XIAOMI-W	53.00	53.40
	UB_HSI RP2804V 56414.HK	UB	HSI	23,333.00	23,433.00
	UB_HSI RP2804X 56416.HK	UB	HSI	23,478.00	23,578.00
	UB_HSI RP2804Y 56423.HK	UB	HSI	23,650.00	23,750.00
	SG_HSI RP2804I 56472.HK	SG	HSI	23,333.00	23,433.00
	SG_HSI RP2803X 56477.HK	SG	HSI	23,500.00	23,600.00
	SG_HSI RP2803Y 56478.HK	SG	HSI	23,678.00	23,778.00
	HS_HSI RP2803V 56492.HK	HS	HSI	23,688.00	23,788.00
	HS_HSI RP2803B 56495.HK	HS	HSI	23,333.00	23,433.00
	HS_HSI RP2803C 56500.HK	HS	HSI	23,500.00	23,600.00
	CT_HSI RP2802D 56504.HK	CT	HSI	23,600.00	23,700.00
	CT_HSI RP2805C 56507.HK	CT	HSI	23,400.00	23,500.00
	CI_HSI RP2709W 56526.HK	CI	HSI	23,400.00	23,500.00
	CI_HSI RP2802P 56528.HK	CI	HSI	23,700.00	23,800.00
	BP_HSI RP2903F 56554.HK	BP	HSI	23,500.00	23,600.00
	BP_HSI RP2903G 56558.HK	BP	HSI	23,600.00	23,700.00
	BP_HSI RP2903H 56567.HK	BP	HSI	23,350.00	23,450.00
	BP_HSI RP2903I 56571.HK	BP	HSI	23,700.00	23,800.00
	BP_HSI RP2903J 56572.HK	BP	HSI	23,640.00	23,740.00
	JP_HSI RP2804O 56587.HK	JP	HSI	23,450.00	23,550.00
	JP_HSI RP2804P 56593.HK	JP	HSI	23,333.00	23,433.00
	JP_HSI RP2804Q 56594.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP2804R 56595.HK	JP	HSI	23,740.00	23,840.00
2025-05-22	UB_SENTMRC2603D 54949.HK	UB	SENSETIME-W	1.40	1.34
	JP_SENTMRC2605B 55405.HK	JP	SENSETIME-W	1.40	1.34
	BP_BAIDURC2511F 55627.HK	BP	BIDU-SW	82.00	80.00
	JP_BAIDURC2512B 55752.HK	JP	BIDU-SW	83.00	81.00
	JP_TENCTRC2606P 56173.HK	JP	TENCENT	513.00	510.00
	JP_ALIBARC2512S 56225.HK	JP	BABA-W	122.00	120.50
	HS_ALIBARC2603F 56300.HK	HS	BABA-W	118.80	117.30
	UB_ALIBARC2510M 56335.HK	UB	BABA-W	120.00	118.50
	JP_ALIBARC2511R 56358.HK	JP	BABA-W	120.00	118.50
	JP_ALIBARC2512U 56360.HK	JP	BABA-W	123.30	121.80
	GJ_HSI RP2711F 56236.HK	GJ	HSI	23,700.00	23,800.00
	MS_HSI RP2803R 56258.HK	MS	HSI	23,350.00	23,450.00
	MS_HSI RP2804G 56259.HK	MS	HSI	23,231.00	23,331.00
	SG_HSI RP2803U 56263.HK	SG	HSI	23,428.00	23,528.00
	SG_HSI RP2803V 56264.HK	SG	HSI	23,231.00	23,331.00
	SG_HSI RP2802J 56270.HK	SG	HSI	23,600.00	23,700.00
	HS_HSI RP2804Q 56295.HK	HS	HSI	23,650.00	23,750.00
	HS_HSI RP2804R 56296.HK	HS	HSI	23,400.00	23,500.00
	HS_HSI RP2804S 56297.HK	HS	HSI	23,231.00	23,331.00
	CT_HSI RP2804E 56313.HK	CT	HSI	23,350.00	23,450.00
	CT_HSI RP2804F 56317.HK	CT	HSI	23,231.00	23,331.00
	UB_HSI RP2804Q 56336.HK	UB	HSI	23,231.00	23,331.00
	UB_HSI RP2803T 56337.HK	UB	HSI	23,350.00	23,450.00
	UB_HSI RP2804T 56338.HK	UB	HSI	23,500.00	23,600.00
	UB_HSI RP2803U 56349.HK	UB	HSI	23,678.00	23,778.00
	CI_HSI RP2712O 56353.HK	CI	HSI	23,231.00	23,331.00
	JP_HSI RP2804J 56363.HK	JP	HSI	23,231.00	23,331.00
	JP_HSI RP2804K 56364.HK	JP	HSI	23,350.00	23,450.00
	JP_HSI RP2804L 56366.HK	JP	HSI	23,480.00	23,580.00
	JP_HSI RP2804M 56370.HK	JP	HSI	23,770.00	23,870.00
	JP_HSI RP2804N 56372.HK	JP	HSI	23,630.00	23,730.00
	SG_BYD RP2812B 57006.HK	SG	BYD COMPANY	465.00	469.00
	UB_BYD RP2802C 57569.HK	UB	BYD COMPANY	470.00	474.00
	JP_BYD RP2802F 59983.HK	JP	BYD COMPANY	470.00	474.00
2025-05-21	UB_ALIBARC2510K 56041.HK	UB	BABA-W	128.00	126.50
	UB_ALIBARC2510L 56042.HK	UB	BABA-W	126.00	124.50
	UB_ALIBARC2511D 56044.HK	UB	BABA-W	124.00	122.50
	HS_ALIBARC2601J 56144.HK	HS	BABA-W	123.00	121.50
	JP_ALIBARC2512R 56168.HK	JP	BABA-W	128.80	127.30
	JP_ALIBARC2512T 56230.HK	JP	BABA-W	125.50	124.00
	UB_HSBC RP2601D 54167.HK	UB	HSBC HOLDINGS	93.00	93.58
	MS_HSI RP2708M 54642.HK	MS	HSI	23,900.00	24,000.00
	MS_HSI RP2804C 54643.HK	MS	HSI	23,780.00	23,880.00
	SG_HSI RP2804U 54699.HK	SG	HSI	23,868.00	23,968.00
	HS_HSI RP2803G 54772.HK	HS	HSI	23,730.00	23,830.00
	UB_HSI RP2803B 54918.HK	UB	HSI	23,768.00	23,868.00
	JP_HSI RP28039 55028.HK	JP	HSI	23,880.00	23,980.00
	JP_HSI RP2803K 55038.HK	JP	HSI	23,730.00	23,830.00
	CT_HSI RP27128 55101.HK	CT	HSI	23,800.00	23,900.00
	SG_HSI RP28047 55183.HK	SG	HSI	23,808.00	23,908.00
	UB_HSI RP2803R 55258.HK	UB	HSI	23,828.00	23,928.00
	HS_HSI RP2803M 55339.HK	HS	HSI	23,870.00	23,970.00
	BI_HSI RP2712K 55435.HK	BI	HSI	23,888.00	23,988.00
	UB_HSI RP2803D 55455.HK	UB	HSI	23,718.00	23,818.00
	UB_HSI RP2803H 55456.HK	UB	HSI	23,868.00	23,968.00
	SG_HSI RP2802T 55524.HK	SG	HSI	23,758.00	23,858.00
	MS_HSI RP2803N 55564.HK	MS	HSI	23,800.00	23,900.00
	HS_HSI RP2803Z 55588.HK	HS	HSI	23,768.00	23,868.00
	JP_HSI RP2803G 55709.HK	JP	HSI	23,780.00	23,880.00
	UB_HSI RP2804R 55822.HK	UB	HSI	23,738.00	23,838.00
	UB_HSI RP2803A 55823.HK	UB	HSI	23,908.00	24,008.00
	SG_HSI RP2802Z 55840.HK	SG	HSI	23,858.00	23,958.00
	JP_HSI RP2804A 55940.HK	JP	HSI	23,840.00	23,940.00
	MS_HSI RP2803P 56021.HK	MS	HSI	23,480.00	23,580.00
	MS_HSI RP2803Q 56024.HK	MS	HSI	23,263.00	23,363.00
	BI_HSI RP2712R 56030.HK	BI	HSI	23,488.00	23,588.00
	GJ_HSI RP27114 56036.HK	GJ	HSI	23,350.00	23,450.00
	UB_HSI RP2708G 56062.HK	UB	HSI	23,500.00	23,600.00
	UB_HSI RP2804S 56063.HK	UB	HSI	23,263.00	23,363.00
	UB_HSI RP2803F 56065.HK	UB	HSI	23,418.00	23,518.00
	UB_HSI RP2803O 56066.HK	UB	HSI	23,568.00	23,668.00
	UB_HSI RP2803P 56067.HK	UB	HSI	23,700.00	23,800.00
	UB_HSI RP28022 56086.HK	UB	HSI	23,878.00	23,978.00
	SG_HSI RP2804H 56098.HK	SG	HSI	23,528.00	23,628.00
	SG_HSI RP2802I 56099.HK	SG	HSI	23,700.00	23,800.00
	SG_HSI RP2802P 56100.HK	SG	HSI	23,263.00	23,363.00
	SG_HSI RP2802U 56107.HK	SG	HSI	23,400.00	23,500.00
	CT_XIAMIRP2805A 56124.HK	CT	XIAOMI-W	51.50	51.90
	CT_HSI RP2803F 56129.HK	CT	HSI	23,263.00	23,363.00
	CI_HSI RP2711C 56133.HK	CI	HSI	23,300.00	23,400.00
	CI_HSI RP2711F 56134.HK	CI	HSI	23,600.00	23,700.00
	BP_HSI RP2903E 56138.HK	BP	HSI	23,400.00	23,500.00
	HS_HSI RP28037 56159.HK	HS	HSI	23,428.00	23,528.00
	HS_HSI RP28038 56160.HK	HS	HSI	23,263.00	23,363.00
	JP_HSI RP2804E 56185.HK	JP	HSI	23,263.00	23,363.00
	JP_HSI RP2804F 56186.HK	JP	HSI	23,420.00	23,520.00
	JP_HSI RP2804G 56192.HK	JP	HSI	23,720.00	23,820.00
	JP_HSI RP2804H 56194.HK	JP	HSI	23,860.00	23,960.00
	JP_HSI RP2804I 56199.HK	JP	HSI	23,580.00	23,680.00
	JP_TENCTRP2805A 56219.HK	JP	TENCENT	522.00	525.00
	HS_HSI RP28039 56228.HK	HS	HSI	23,588.00	23,688.00
	BP_BYD RP2901B 56704.HK	BP	BYD COMPANY	450.00	454.00
	JP_BYD RP2802C 57130.HK	JP	BYD COMPANY	462.00	466.00
	UB_BYD RP2802B 57567.HK	UB	BYD COMPANY	450.00	454.00
	CT_BYD RP2612E 58242.HK	CT	BYD COMPANY	460.00	464.00
	SG_GEELYRP2812A 58398.HK	SG	GEELY AUTO	20.50	21.00
	JP_BYD RP2801G 58631.HK	JP	BYD COMPANY	450.00	454.00
	UB_HKEX RP2802A 58806.HK	UB	HKEX	390.00	392.00
	UB_BYD RP2801H 59051.HK	UB	BYD COMPANY	460.00	464.00
	HS_BYD RP2710B 59063.HK	HS	BYD COMPANY	455.00	459.00
	SG_HKEX RP2812B 59089.HK	SG	HKEX	390.00	392.00
	BP_HSI RP2808S 59501.HK	BP	HSI	23,900.00	24,000.00
	CI_HSI RP2711S 59536.HK	CI	HSI	23,900.00	24,000.00
	MS_HSI RP2712X 59548.HK	MS	HSI	23,880.00	23,980.00
	GJ_HSI RP2704T 59568.HK	GJ	HSI	23,900.00	24,000.00
	CT_HSI RP2712K 59644.HK	CT	HSI	23,900.00	24,000.00
	BP_HSI RP28083 59835.HK	BP	HSI	23,910.00	24,010.00
	SG_HSI RP27041 59848.HK	SG	HSI	23,900.00	24,000.00
	BP_HSI RP2902H 60242.HK	BP	HSI	23,850.00	23,950.00
	CT_HSI RP2604X 60296.HK	CT	HSI	23,850.00	23,950.00
	CT_XIAMIRP2612Q 60310.HK	CT	XIAOMI-W	55.68	56.08
	UB_XIAMIRP2509A 60372.HK	UB	XIAOMI-W	55.00	55.40
	UB_HSI RP2712Q 60405.HK	UB	HSI	23,900.00	24,000.00
	SG_HSI RP2704N 60467.HK	SG	HSI	23,848.00	23,948.00
	JP_HSI RP2710O 60608.HK	JP	HSI	23,820.00	23,920.00
	HS_HSI RP2710U 60635.HK	HS	HSI	23,830.00	23,930.00
	HS_HSI RP27101 60674.HK	HS	HSI	23,888.00	23,988.00
	HS_HSI RP27103 60683.HK	HS	HSI	23,720.00	23,820.00
	CT_HSI RP2604R 60711.HK	CT	HSI	23,750.00	23,850.00
	GJ_HSI RP2711J 60763.HK	GJ	HSI	23,800.00	23,900.00
	JP_HSI RP2710N 60927.HK	JP	HSI	23,900.00	24,000.00
	JP_HSI RP2710C 60943.HK	JP	HSI	23,750.00	23,850.00
	UB_HSI RP27125 61005.HK	UB	HSI	23,788.00	23,888.00
	BP_HSI RP2902P 61048.HK	BP	HSI	23,800.00	23,900.00
	BP_HSI RP2902Q 61068.HK	BP	HSI	23,730.00	23,830.00
	HS_HSI RP27107 61092.HK	HS	HSI	23,788.00	23,888.00
	MS_HSI RP27118 61144.HK	MS	HSI	23,750.00	23,850.00
	CT_HSI RP2604F 61178.HK	CT	HSI	23,880.00	23,980.00
	SG_HSI RP2710U 61189.HK	SG	HSI	23,800.00	23,900.00
	SG_XIAMIRP2712N 61240.HK	SG	XIAOMI-W	55.00	55.40
	UB_HSI RP2704F 61253.HK	UB	HSI	23,800.00	23,900.00
	JP_HSI RP2711S 61309.HK	JP	HSI	23,850.00	23,950.00
	HS_XIAMIRP2712I 61377.HK	HS	XIAOMI-W	55.00	55.40
	GJ_HSI RP2711O 61410.HK	GJ	HSI	23,850.00	23,950.00
	CI_HSI RP27095 61426.HK	CI	HSI	23,800.00	23,900.00
	SG_HSI RP2704O 61477.HK	SG	HSI	23,748.00	23,848.00
	SG_HSI RP2710Y 61483.HK	SG	HSI	23,878.00	23,978.00
	UB_HSI RP2712O 61565.HK	UB	HSI	23,850.00	23,950.00
	JP_HSI RP27102 61584.HK	JP	HSI	23,800.00	23,900.00
	HS_HSI RP2711Q 61684.HK	HS	HSI	23,850.00	23,950.00
	SG_HSI RP2704W 61729.HK	SG	HSI	23,778.00	23,878.00
	GJ_HSI RP2711R 61814.HK	GJ	HSI	23,750.00	23,850.00
	BP_HSI RP29023 61899.HK	BP	HSI	23,750.00	23,850.00
	UB_HSI RP2710V 62028.HK	UB	HSI	23,750.00	23,850.00
	UB_HSI RP2710W 62029.HK	UB	HSI	23,888.00	23,988.00
	HS_HSI RP2710J 62117.HK	HS	HSI	23,900.00	24,000.00
	HS_HSI RP2710K 62120.HK	HS	HSI	23,750.00	23,850.00
	SG_HSI RP2710A 62189.HK	SG	HSI	23,728.00	23,828.00
	UB_HSI RP2710Q 62331.HK	UB	HSI	23,838.00	23,938.00
	HS_HSI RP2710O 62368.HK	HS	HSI	23,800.00	23,900.00
	BI_HSI RP2712G 62534.HK	BI	HSI	23,788.00	23,888.00
	HS_HSI RP2704S 62556.HK	HS	HSI	23,818.00	23,918.00
	SG_HSI RP2710K 62591.HK	SG	HSI	23,828.00	23,928.00
	UB_HSI RP27089 62645.HK	UB	HSI	23,778.00	23,878.00
	UB_HSI RP2708T 62765.HK	UB	HSI	23,728.00	23,828.00
	CT_HSBC RP2601E 62894.HK	CT	HSBC HOLDINGS	93.00	93.60
	UB_CCB RP2511A 63945.HK	UB	CCB	7.00	7.08
	JP_HSI RP2803V 68114.HK	JP	HSI	23,750.00	23,850.00
	CT_HSI RP2704Z 69642.HK	CT	HSI	23,800.00	23,900.00
2025-05-20	MS_HSI RC2802A 55768.HK	MS	HSI	23,450.00	23,350.00
	MS_HSI RC2712X 55769.HK	MS	HSI	23,581.00	23,481.00
	UB_TENCTRC2606A 55778.HK	UB	TENCENT	515.00	511.80
	UB_MTUANRC2604J 55779.HK	UB	MEITUAN-W	135.30	132.80
	UB_HSI RC2707K 55780.HK	UB	HSI	23,639.00	23,539.00
	UB_HSI RC27081 55787.HK	UB	HSI	23,488.00	23,388.00
	UB_PINANRC2711F 55801.HK	UB	PING AN	46.00	45.40
	SG_HSI RC2802N 55826.HK	SG	HSI	23,608.00	23,508.00
	SG_HSI RC2802O 55827.HK	SG	HSI	23,428.00	23,328.00
	SG_ALIBARC2601E 55868.HK	SG	BABA-W	123.00	121.50
	BP_HSI RC2808D 55881.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC2808E 55883.HK	BP	HSI	23,400.00	23,300.00
	HS_HSI RC2712Q 55885.HK	HS	HSI	23,600.00	23,500.00
	HS_TENCTRC2512S 55886.HK	HS	TENCENT	516.50	513.50
	HS_HSI RC2712N 55893.HK	HS	HSI	23,430.00	23,330.00
	CI_HSI RC2802O 55918.HK	CI	HSI	23,500.00	23,400.00
	JP_HSI RC27101 55931.HK	JP	HSI	23,520.00	23,420.00
	JP_HSI RC2802T 55932.HK	JP	HSI	23,640.00	23,540.00
	JP_ALIBARC2512P 55935.HK	JP	BABA-W	130.00	128.50
	JP_HSI RC2802U 55936.HK	JP	HSI	23,380.00	23,280.00
	JP_ALIBARC2512Q 55939.HK	JP	BABA-W	127.00	125.50
	JP_TENCTRC2602U 55980.HK	JP	TENCENT	516.00	513.00
	CT_HSI RC2711V 56005.HK	CT	HSI	23,600.00	23,500.00
	BI_HSI RP2712D 55141.HK	BI	HSI	23,588.00	23,688.00
	SG_HSI RP2803Q 55178.HK	SG	HSI	23,628.00	23,728.00
	SG_HSI RP2804D 55180.HK	SG	HSI	23,448.00	23,548.00
	CI_HSI RP2712N 55219.HK	CI	HSI	23,500.00	23,600.00
	UB_HSI RP2804I 55251.HK	UB	HSI	23,550.00	23,650.00
	UB_HSI RP2803Q 55254.HK	UB	HSI	23,688.00	23,788.00
	BP_HSI RP29039 55263.HK	BP	HSI	23,550.00	23,650.00
	BP_HSI RP2903A 55265.HK	BP	HSI	23,500.00	23,600.00
	CT_HSI RP2804C 55323.HK	CT	HSI	23,500.00	23,600.00
	HS_HSI RP2803T 55341.HK	HS	HSI	23,630.00	23,730.00
	HS_HSI RP2803U 55343.HK	HS	HSI	23,480.00	23,580.00
	JP_HSI RP2803M 55371.HK	JP	HSI	23,550.00	23,650.00
	GJ_HSI RP2711Z 55429.HK	GJ	HSI	23,650.00	23,750.00
	BI_HSI RP2712S 55434.HK	BI	HSI	23,688.00	23,788.00
	UB_HSI RP2804N 55448.HK	UB	HSI	23,538.00	23,638.00
	SG_HSI RP2803T 55517.HK	SG	HSI	23,578.00	23,678.00
	MS_HSI RP2802F 55546.HK	MS	HSI	23,540.00	23,640.00
	HS_HSI RP2803X 55573.HK	HS	HSI	23,530.00	23,630.00
	BP_HSI RP2903B 55623.HK	BP	HSI	23,650.00	23,750.00
	CI_HSI RP2709O 55634.HK	CI	HSI	23,450.00	23,550.00
	CT_HSI RP2712A 55658.HK	CT	HSI	23,700.00	23,800.00
	JP_HSI RP2803A 55707.HK	JP	HSI	23,500.00	23,600.00
	JP_HSI RP2803S 55711.HK	JP	HSI	23,650.00	23,750.00
	MS_HSI RP2803O 55770.HK	MS	HSI	23,630.00	23,730.00
	GJ_HSI RP27112 55776.HK	GJ	HSI	23,500.00	23,600.00
	UB_BYD RP2802O 55777.HK	UB	BYD COMPANY	430.00	434.00
	UB_HSI RP2804O 55820.HK	UB	HSI	23,454.00	23,554.00
	UB_HSI RP2804P 55821.HK	UB	HSI	23,600.00	23,700.00
	SG_HSI RP2804G 55836.HK	SG	HSI	23,648.00	23,748.00
	SG_HSI RP28027 55873.HK	SG	HSI	23,478.00	23,578.00
	BP_HSI RP2903C 55882.HK	BP	HSI	23,700.00	23,800.00
	BP_HSI RP2903D 55884.HK	BP	HSI	23,600.00	23,700.00
	SG_C MOBRP2604A 55915.HK	SG	CHINA MOBILE	88.00	88.60
	CI_HSI RP27121 55925.HK	CI	HSI	23,700.00	23,800.00
	JP_HSI RP2802I 55937.HK	JP	HSI	23,700.00	23,800.00
	JP_HSI RP2804C 55954.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP2804D 55964.HK	JP	HSI	23,454.00	23,554.00
	HS_HSI RP28031 55984.HK	HS	HSI	23,600.00	23,700.00
	HS_HSI RP28033 55991.HK	HS	HSI	23,454.00	23,554.00
	HS_HSI RP28036 56003.HK	HS	HSI	23,700.00	23,800.00
	CT_HSI RP2803E 56008.HK	CT	HSI	23,454.00	23,554.00
	CT_HSI RP2712B 56009.HK	CT	HSI	23,600.00	23,700.00
	SG_BYD RP2812A 56677.HK	SG	BYD COMPANY	445.00	449.00
	JP_BYD RP2801F 56967.HK	JP	BYD COMPANY	440.00	444.00
	JP_HSBC RP2602E 57103.HK	JP	HSBC HOLDINGS	92.50	93.10
	UB_BYD RP2802A 57562.HK	UB	BYD COMPANY	440.00	444.00
	MS_BYD RP2712I 59171.HK	MS	BYD COMPANY	445.00	448.80
	HS_C MOBRP2604A 59880.HK	HS	CHINA MOBILE	88.00	88.60
	HS_BYD RP2802A 59921.HK	HS	BYD COMPANY	438.00	442.00
	CT_XIAMIRP2612R 60712.HK	CT	XIAOMI-W	54.00	54.40
	BP_XIAMIRP2801H 61460.HK	BP	XIAOMI-W	53.80	54.20
	JP_XIAMIRP2712Q 61625.HK	JP	XIAOMI-W	54.00	54.40
	CT_C MOBRP2606A 63790.HK	CT	CHINA MOBILE	88.00	88.60
	MS_HSBC RP2601G 65312.HK	MS	HSBC HOLDINGS	92.00	92.50
2025-05-19	JP_ALIBARC2511P 53106.HK	JP	BABA-W	118.00	116.50
	SG_ALIBARC2511D 54340.HK	SG	BABA-W	120.00	118.50
	HS_KUASORC2601B 54579.HK	HS	KUAISHOU-W	49.00	46.50
	BI_HSI RC2712A 54625.HK	BI	HSI	23,079.00	22,979.00
	MS_HSI RC27126 54662.HK	MS	HSI	23,080.00	22,980.00
	CI_HSI RC2712P 54679.HK	CI	HSI	23,100.00	23,000.00
	SG_HSI RC2712W 54729.HK	SG	HSI	23,108.00	23,008.00
	SG_PINANRC2710R 54742.HK	SG	PING AN	45.50	44.90
	SG_JDCOMRC2606L 54747.HK	SG	JD-SW	130.50	128.00
	SG_ALIBARC2607J 54758.HK	SG	BABA-W	118.00	116.50
	HS_JDCOMRC2612B 54784.HK	HS	JD-SW	130.00	127.50
	HS_TENCTRC2603G 54816.HK	HS	TENCENT	505.00	502.00
	BP_HSI RC2903D 54843.HK	BP	HSI	23,070.00	22,970.00
	BP_HSI RC2903I 54881.HK	BP	HSI	23,100.00	23,000.00
	BP_JDCOMRC2704Q 54899.HK	BP	JD-SW	130.00	127.50
	UB_XIAMIRC2511P 54906.HK	UB	XIAOMI-W	49.00	48.60
	UB_ALIBARC2605C 54950.HK	UB	BABA-W	119.20	117.70
	UB_HSI RC27077 54986.HK	UB	HSI	23,100.00	23,000.00
	JP_HSI RC2802G 55033.HK	JP	HSI	23,100.00	23,000.00
	JP_XIAMIRC2512M 55066.HK	JP	XIAOMI-W	49.00	48.60
	CT_HSI RC2709U 55134.HK	CT	HSI	23,080.00	22,980.00
	MS_HSI RC2711J 55151.HK	MS	HSI	23,150.00	23,050.00
	SG_HSI RC2802E 55171.HK	SG	HSI	23,178.00	23,078.00
	UB_HSI RC2707D 55229.HK	UB	HSI	23,118.00	23,018.00
	UB_TENCTRC2510Q 55232.HK	UB	TENCENT	503.00	499.80
	BP_HSI RC2903K 55264.HK	BP	HSI	23,150.00	23,050.00
	HS_HSI RC27127 55279.HK	HS	HSI	23,180.00	23,080.00
	HS_SUNY RC2601A 55289.HK	HS	SUNNY OPTICAL	63.00	61.00
	CT_HSI RC2707T 55308.HK	CT	HSI	23,180.00	23,080.00
	CT_XIAMIRC2601A 55315.HK	CT	XIAOMI-W	49.50	49.10
	JP_ALIBARC2607U 55362.HK	JP	BABA-W	119.20	117.70
	JP_HSI RC2802J 55365.HK	JP	HSI	23,150.00	23,050.00
	JP_TENCTRC2512N 55375.HK	JP	TENCENT	505.00	502.00
	JP_JDCOMRC2805C 55398.HK	JP	JD-SW	131.00	128.50
	GJ_HSI RC2712A 55425.HK	GJ	HSI	23,600.00	23,500.00
	GJ_HSI RC2712B 55426.HK	GJ	HSI	23,400.00	23,300.00
	BI_HSI RC2712B 55430.HK	BI	HSI	23,438.00	23,338.00
	BI_HSI RC2712C 55433.HK	BI	HSI	23,218.00	23,118.00
	UB_TENCTRC2510R 55449.HK	UB	TENCENT	511.00	507.80
	UB_PINANRC27107 55451.HK	UB	PING AN	48.00	47.40
	UB_TENCTRC2511D 55453.HK	UB	TENCENT	519.20	516.00
	UB_HSI RC26095 55475.HK	UB	HSI	23,500.00	23,400.00
	UB_HSI RC2710Y 55479.HK	UB	HSI	23,640.00	23,540.00
	UB_HSI RC2707F 55480.HK	UB	HSI	23,500.00	23,400.00
	UB_HSI RC2707I 55482.HK	UB	HSI	23,350.00	23,250.00
	UB_HSI RC2708U 55498.HK	UB	HSI	23,200.00	23,100.00
	SG_HSI RC2802J 55508.HK	SG	HSI	23,078.00	22,978.00
	SG_HSI RC2802K 55510.HK	SG	HSI	23,228.00	23,128.00
	SG_JDCOMRC2605J 55514.HK	SG	JD-SW	135.50	133.00
	SG_HSI RC27124 55521.HK	SG	HSI	23,640.00	23,540.00
	SG_HSI RC2802L 55522.HK	SG	HSI	23,528.00	23,428.00
	SG_HSI RC2802M 55523.HK	SG	HSI	23,378.00	23,278.00
	SG_TENCTRC2512C 55525.HK	SG	TENCENT	508.00	505.00
	SG_PINANRC2710S 55528.HK	SG	PING AN	47.50	46.90
	MS_PINANRC2710H 55549.HK	MS	PING AN	46.00	45.40
	MS_MTUANRC2604B 55550.HK	MS	MEITUAN-W	128.00	125.50
	MS_HSI RC2712W 55567.HK	MS	HSI	23,640.00	23,540.00
	HS_HSI RC2710L 55581.HK	HS	HSI	23,150.00	23,050.00
	HS_HSI RC2710M 55582.HK	HS	HSI	23,300.00	23,200.00
	HS_HSI RC2710N 55584.HK	HS	HSI	23,480.00	23,380.00
	HS_HSI RC2710O 55585.HK	HS	HSI	23,640.00	23,540.00
	HS_TENCTRC2512R 55592.HK	HS	TENCENT	510.00	507.00
	HS_PINANRC2711J 55594.HK	HS	PING AN	45.50	44.90
	HS_ALIBARC2512J 55595.HK	HS	BABA-W	128.00	126.50
	HS_XIAMIRC2512L 55607.HK	HS	XIAOMI-W	49.00	48.60
	BP_HSI RC2903N 55609.HK	BP	HSI	23,430.00	23,330.00
	BP_HSI RC2903O 55618.HK	BP	HSI	23,600.00	23,500.00
	BP_HSI RC2903P 55619.HK	BP	HSI	23,250.00	23,150.00
	BP_HSI RC2903Q 55620.HK	BP	HSI	23,350.00	23,250.00
	BP_HSI RC2903R 55622.HK	BP	HSI	23,550.00	23,450.00
	BP_PINANRC2709I 55625.HK	BP	PING AN	47.20	46.60
	CI_HSI RC2712R 55641.HK	CI	HSI	23,640.00	23,540.00
	CI_HSI RC2709S 55650.HK	CI	HSI	23,350.00	23,250.00
	CT_PINANRC2710C 55677.HK	CT	PING AN	46.80	46.20
	CT_JDCOMRC2604C 55682.HK	CT	JD-SW	132.00	129.50
	CT_HSI RC2709A 55686.HK	CT	HSI	23,100.00	23,000.00
	CT_HSI RC2708J 55687.HK	CT	HSI	23,640.00	23,540.00
	CT_ALIBARC2601D 55688.HK	CT	BABA-W	124.00	122.50
	CT_HSI RC2710N 55693.HK	CT	HSI	23,448.00	23,348.00
	JP_HSI RC2802O 55712.HK	JP	HSI	23,350.00	23,250.00
	JP_HSI RC2802P 55715.HK	JP	HSI	23,200.00	23,100.00
	JP_HSI RC2802Q 55716.HK	JP	HSI	23,500.00	23,400.00
	JP_HSI RC2802S 55730.HK	JP	HSI	23,640.00	23,540.00
	JP_JDCOMRC2805D 55753.HK	JP	JD-SW	136.00	133.50
	JP_XIAMIRC2511V 55754.HK	JP	XIAOMI-W	50.00	49.60
	JP_PINANRC2711F 55755.HK	JP	PING AN	48.00	47.40
	JP_MTUANRC2606C 55758.HK	JP	MEITUAN-W	135.00	132.50
	JP_TENCTRC2606O 55766.HK	JP	TENCENT	519.00	516.00
	UB_KUASORC2510G 65692.HK	UB	KUAISHOU-W	49.00	46.50
	JP_KUASORC2512A 68932.HK	JP	KUAISHOU-W	49.50	47.00
	SG_KUASORC2511A 69182.HK	SG	KUAISHOU-W	49.80	47.30
	UB_ALIBARC2510E 69262.HK	UB	BABA-W	119.00	117.50
	HS_MTUANRC2601H 69304.HK	HS	MEITUAN-W	128.00	125.50
	HS_ALIBARC2603E 69324.HK	HS	BABA-W	118.00	116.50
	BP_MTUANRC2510A 69401.HK	BP	MEITUAN-W	130.00	127.50
	JP_ALIBARC2511O 69504.HK	JP	BABA-W	119.50	118.00
	BP_ALIBARC2511K 69898.HK	BP	BABA-W	120.00	118.50
	BI_HSI RP2712Z 55140.HK	BI	HSI	23,388.00	23,488.00
	SG_XIAMIRP2812O 55198.HK	SG	XIAOMI-W	51.80	52.20
	UB_HSI RP2804H 55239.HK	UB	HSI	23,400.00	23,500.00
	JP_HSI RP2803N 55374.HK	JP	HSI	23,400.00	23,500.00
	UB_HSI RP2804M 55445.HK	UB	HSI	23,110.00	23,210.00
	UB_HSI RP28045 55446.HK	UB	HSI	23,238.00	23,338.00
	UB_HSI RP2804J 55447.HK	UB	HSI	23,388.00	23,488.00
	SG_HSI RP2803S 55509.HK	SG	HSI	23,348.00	23,448.00
	MS_HSI RP2804F 55547.HK	MS	HSI	23,400.00	23,500.00
	HS_HSI RP2803Y 55576.HK	HS	HSI	23,330.00	23,430.00
	HS_HSI RP28032 55577.HK	HS	HSI	23,150.00	23,250.00
	CI_HSI RP2802N 55628.HK	CI	HSI	23,250.00	23,350.00
	CT_HSI RP2804D 55654.HK	CT	HSI	23,188.00	23,288.00
	CT_HSI RP2805B 55664.HK	CT	HSI	23,388.00	23,488.00
	JP_HSI RP28033 55695.HK	JP	HSI	23,109.00	23,209.00
	JP_HSI RP28036 55699.HK	JP	HSI	23,200.00	23,300.00
	JP_HSI RP2803E 55708.HK	JP	HSI	23,350.00	23,450.00
	UB_XIAMIRP2804A 69206.HK	UB	XIAOMI-W	52.00	52.40
	JP_XIAMIRP2712S 69457.HK	JP	XIAOMI-W	52.00	52.40
2025-05-16	JP_KUASORC2512B 53107.HK	JP	KUAISHOU-W	51.00	48.50
	JP_MTUANRC2605D 53229.HK	JP	MEITUAN-W	133.00	130.50
	UB_MTUANRC2604H 53448.HK	UB	MEITUAN-W	131.00	128.50
	UB_ALIBARC2510F 54173.HK	UB	BABA-W	123.00	121.50
	JP_MTUANRC2605E 54232.HK	JP	MEITUAN-W	131.00	128.50
	JP_ALIBARC2512L 54415.HK	JP	BABA-W	122.00	120.50
	UB_ALIBARC2510G 54462.HK	UB	BABA-W	121.00	119.50
	GJ_HSI RC2711C 54636.HK	GJ	HSI	23,200.00	23,100.00
	MS_ALIBARC2511A 54652.HK	MS	BABA-W	121.50	120.10
	MS_HSI RC2711I 54664.HK	MS	HSI	23,260.00	23,160.00
	CI_HSI RC2802N 54681.HK	CI	HSI	23,300.00	23,200.00
	SG_HSI RC2712T 54723.HK	SG	HSI	23,258.00	23,158.00
	SG_ALIBARC2601D 54759.HK	SG	BABA-W	126.00	124.50
	HS_HSI RC2710G 54782.HK	HS	HSI	23,250.00	23,150.00
	HS_ALIBARC2601H 54786.HK	HS	BABA-W	126.00	124.50
	BP_HSI RC2903G 54879.HK	BP	HSI	23,300.00	23,200.00
	BP_HSI RC2903H 54880.HK	BP	HSI	23,200.00	23,100.00
	BP_TENCTRC2511L 54893.HK	BP	TENCENT	509.00	506.20
	BP_ALIBARC2603C 54900.HK	BP	BABA-W	126.00	124.50
	UB_JDCOMRC2608C 54951.HK	UB	JD-SW	133.00	130.50
	UB_ALIBARC2510I 54968.HK	UB	BABA-W	127.00	125.50
	UB_HSI RC27076 54985.HK	UB	HSI	23,250.00	23,150.00
	UB_TENCTRC2511C 55010.HK	UB	TENCENT	507.00	503.80
	JP_HSI RC2802H 55034.HK	JP	HSI	23,250.00	23,150.00
	JP_PINANRC2711E 55063.HK	JP	PING AN	46.20	45.60
	CT_SUNY RC2510A 55091.HK	CT	SUNNY OPTICAL	65.00	63.00
	CT_HSI RC2709K 55129.HK	CT	HSI	23,280.00	23,180.00
	MS_HSI RC2712M 55152.HK	MS	HSI	23,330.00	23,230.00
	MS_HSI RC2712N 55155.HK	MS	HSI	23,500.00	23,400.00
	SG_HSI RC2802C 55168.HK	SG	HSI	23,478.00	23,378.00
	SG_HSI RC2802D 55170.HK	SG	HSI	23,328.00	23,228.00
	CI_HSI RC2712Q 55213.HK	CI	HSI	23,400.00	23,300.00
	CI_HSI RC28046 55217.HK	CI	HSI	23,200.00	23,100.00
	UB_ALIBARC2511C 55222.HK	UB	BABA-W	129.00	127.50
	UB_ALIBARC2510J 55225.HK	UB	BABA-W	125.00	123.50
	UB_HSI RC2707A 55226.HK	UB	HSI	23,548.00	23,448.00
	UB_HSI RC2707B 55227.HK	UB	HSI	23,418.00	23,318.00
	UB_HSI RC2707C 55228.HK	UB	HSI	23,268.00	23,168.00
	HS_HSI RC27123 55275.HK	HS	HSI	23,500.00	23,400.00
	HS_HSI RC27129 55284.HK	HS	HSI	23,330.00	23,230.00
	HS_ALIBARC2601I 55290.HK	HS	BABA-W	122.00	120.50
	CT_HSI RC2708I 55299.HK	CT	HSI	23,380.00	23,280.00
	CT_HSI RC2710L 55309.HK	CT	HSI	23,500.00	23,400.00
	JP_TENCTRC2606N 55360.HK	JP	TENCENT	510.00	507.00
	JP_ALIBARC2512N 55361.HK	JP	BABA-W	131.00	129.50
	JP_HSI RC27104 55363.HK	JP	HSI	23,300.00	23,200.00
	JP_HSI RC2802I 55364.HK	JP	HSI	23,548.00	23,448.00
	JP_ALIBARC2512O 55408.HK	JP	BABA-W	125.00	123.50
	JP_HSI RC27107 55416.HK	JP	HSI	23,400.00	23,300.00
	UB_KUASORC2510H 69279.HK	UB	KUAISHOU-W	51.00	48.50
	SG_MTUANRC2603B 69742.HK	SG	MEITUAN-W	130.50	128.00
	HS_MTUANRC2601I 69785.HK	HS	MEITUAN-W	132.00	129.50
	UB_MTUANRC2604F 69946.HK	UB	MEITUAN-W	133.00	130.50
	UB_NTES RP2612B 51987.HK	UB	NTES-S	190.00	192.00
	JP_NTES RP2801A 53800.HK	JP	NTES-S	195.00	197.00
	SG_NTES RP2611A 54283.HK	SG	NTES-S	180.00	182.00
	UB_NTES RP2802B 54544.HK	UB	NTES-S	188.00	190.00
	BI_HSI RP27123 55139.HK	BI	HSI	23,157.00	23,257.00
	GJ_HSI RP27116 55149.HK	GJ	HSI	23,300.00	23,400.00
	GJ_HSI RP2711N 55150.HK	GJ	HSI	23,110.00	23,210.00
	MS_HSI RP2803M 55161.HK	MS	HSI	23,350.00	23,450.00
	MS_HSI RP2804E 55162.HK	MS	HSI	23,140.00	23,240.00
	SG_HSI RP2804F 55211.HK	SG	HSI	23,109.00	23,209.00
	SG_HSI RP2803R 55212.HK	SG	HSI	23,278.00	23,378.00
	CI_HSI RP2712L 55218.HK	CI	HSI	23,300.00	23,400.00
	CI_HSI RP2802M 55220.HK	CI	HSI	23,109.00	23,209.00
	UB_HSI RP2803I 55249.HK	UB	HSI	23,109.00	23,209.00
	UB_HSI RP2803J 55250.HK	UB	HSI	23,250.00	23,350.00
	CT_HSI RP2802C 55326.HK	CT	HSI	23,300.00	23,400.00
	CT_HSI RP2803D 55333.HK	CT	HSI	23,109.00	23,209.00
	HS_HSI RP2803I 55334.HK	HS	HSI	23,300.00	23,400.00
	HS_HSI RP2803R 55335.HK	HS	HSI	23,109.00	23,209.00
	JP_HSI RP2803O 55377.HK	JP	HSI	23,250.00	23,350.00
	JP_HSI RP28031 55378.HK	JP	HSI	23,109.00	23,209.00
	JP_XIAMIRP2712T 55395.HK	JP	XIAOMI-W	50.00	50.40
	JP_TENCTRP2803K 55414.HK	JP	TENCENT	515.00	518.00
	CT_GEELYRP2612A 56625.HK	CT	GEELY AUTO	20.00	20.50
	SG_BYD RP2812H 58297.HK	SG	BYD COMPANY	435.00	439.00
	UB_NTES RP2712C 59445.HK	UB	NTES-S	175.00	177.00
	UB_GEELYRP2608A 59481.HK	UB	GEELY AUTO	20.00	20.50
	JP_GEELYRP2612A 64843.HK	JP	GEELY AUTO	20.20	20.70
2025-05-15	UB_MTUANRC2604G 53444.HK	UB	MEITUAN-W	136.60	134.10
	SG_MTUANRC2604D 53949.HK	SG	MEITUAN-W	135.50	133.00
	HS_MTUANRC2601J 54317.HK	HS	MEITUAN-W	136.00	133.50
	BP_MTUANRC2511W 54393.HK	BP	MEITUAN-W	135.00	132.50
	UB_SMIC RC2511I 54463.HK	UB	SMIC	41.00	40.40
	GJ_HSI RC27119 54632.HK	GJ	HSI	23,549.00	23,449.00
	MS_HSI RC27127 54665.HK	MS	HSI	23,400.00	23,300.00
	MS_HSI RC2712A 54666.HK	MS	HSI	23,549.00	23,449.00
	CI_HSI RC2709R 54678.HK	CI	HSI	23,549.00	23,449.00
	SG_HSI RC2712Q 54710.HK	SG	HSI	23,549.00	23,449.00
	SG_HSI RC2712R 54716.HK	SG	HSI	23,408.00	23,308.00
	SG_SUNY RC2512A 54743.HK	SG	SUNNY OPTICAL	66.80	64.80
	SG_MTUANRC2604E 54746.HK	SG	MEITUAN-W	140.50	138.00
	HS_HSI RC2710F 54779.HK	HS	HSI	23,549.00	23,449.00
	HS_HSI RC2710J 54783.HK	HS	HSI	23,400.00	23,300.00
	HS_SMIC RC2512I 54802.HK	HS	SMIC	41.00	40.40
	HS_MTUANRC2512M 54805.HK	HS	MEITUAN-W	140.00	137.50
	HS_TENCTRC2512Q 54817.HK	HS	TENCENT	515.50	512.50
	BP_HSI RC2903E 54869.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC2903F 54872.HK	BP	HSI	23,400.00	23,300.00
	BP_SMIC RC2511F 54901.HK	BP	SMIC	43.00	42.40
	UB_XIAMIRC2512O 54903.HK	UB	XIAOMI-W	50.00	49.60
	UB_SUNY RC2510A 54933.HK	UB	SUNNY OPTICAL	68.00	66.00
	UB_PINANRC27106 54935.HK	UB	PING AN	47.00	46.40
	UB_TENCTRC2511B 54954.HK	UB	TENCENT	515.70	512.50
	UB_MTUANRC2603F 54957.HK	UB	MEITUAN-W	142.00	139.50
	UB_ALIBARC2510H 54967.HK	UB	BABA-W	131.00	129.50
	UB_HSI RC2712Z 54977.HK	UB	HSI	23,549.00	23,449.00
	UB_HSI RC27072 54982.HK	UB	HSI	23,400.00	23,300.00
	JP_HSI RC2802F 55027.HK	JP	HSI	23,400.00	23,300.00
	JP_HSI RC27101 55036.HK	JP	HSI	23,549.00	23,449.00
	JP_MTUANRC2605G 55047.HK	JP	MEITUAN-W	140.00	137.50
	JP_TENCTRC2606M 55051.HK	JP	TENCENT	515.50	512.50
	JP_ALIBARC2512M 55067.HK	JP	BABA-W	128.00	126.50
	CT_XIAMIRC2511K 55085.HK	CT	XIAOMI-W	50.75	50.35
	CT_TENCTRC2510H 55110.HK	CT	TENCENT	515.50	512.50
	CT_HKEX RC2604B 55111.HK	CT	HKEX	382.00	380.00
	CT_HSI RC2709R 55133.HK	CT	HSI	23,480.00	23,380.00
	CT_HSI RC2709W 55135.HK	CT	HSI	23,549.00	23,449.00
	CT_XIAMIRP2712I 53414.HK	CT	XIAOMI-W	51.50	51.90
	HS_HSI RP2803L 54594.HK	HS	HSI	23,680.00	23,780.00
	GJ_HSI RP27115 54637.HK	GJ	HSI	23,550.00	23,650.00
	MS_HSI RP2803K 54644.HK	MS	HSI	23,680.00	23,780.00
	MS_HSI RP2802E 54646.HK	MS	HSI	23,480.00	23,580.00
	MS_HSI RP2804D 54647.HK	MS	HSI	23,280.00	23,380.00
	MS_HSI RP2803L 54649.HK	MS	HSI	23,080.00	23,180.00
	CI_HSI RP2802J 54668.HK	CI	HSI	22,900.00	23,000.00
	CI_HSI RP2711E 54670.HK	CI	HSI	23,200.00	23,300.00
	CI_HSI RP2802K 54671.HK	CI	HSI	23,400.00	23,500.00
	CI_HSI RP2802L 54676.HK	CI	HSI	23,600.00	23,700.00
	SG_HSI RP28049 54685.HK	SG	HSI	23,000.00	23,100.00
	SG_HSI RP2804A 54690.HK	SG	HSI	23,200.00	23,300.00
	SG_HSI RP2802X 54695.HK	SG	HSI	23,400.00	23,500.00
	SG_HSI RP2804B 54696.HK	SG	HSI	23,548.00	23,648.00
	SG_HSI RP2804P 54697.HK	SG	HSI	23,678.00	23,778.00
	HS_HSI RP2803P 54760.HK	HS	HSI	22,868.00	22,968.00
	HS_HSI RP2803Q 54761.HK	HS	HSI	23,200.00	23,300.00
	HS_HSI RP2803S 54768.HK	HS	HSI	23,030.00	23,130.00
	HS_HSI RP2803A 54770.HK	HS	HSI	23,400.00	23,500.00
	HS_HSI RP2803D 54771.HK	HS	HSI	23,580.00	23,680.00
	BP_HSI RP2903Z 54824.HK	BP	HSI	22,900.00	23,000.00
	BP_HSI RP29031 54826.HK	BP	HSI	23,000.00	23,100.00
	BP_HSI RP29032 54834.HK	BP	HSI	23,100.00	23,200.00
	BP_HSI RP29033 54839.HK	BP	HSI	23,200.00	23,300.00
	BP_HSI RP29034 54845.HK	BP	HSI	23,600.00	23,700.00
	BP_HSI RP29035 54846.HK	BP	HSI	23,300.00	23,400.00
	BP_HSI RP29036 54848.HK	BP	HSI	23,400.00	23,500.00
	BP_HSI RP29037 54851.HK	BP	HSI	23,500.00	23,600.00
	BP_HSI RP29038 54855.HK	BP	HSI	23,080.00	23,180.00
	UB_HSI RP2804G 54907.HK	UB	HSI	22,868.00	22,968.00
	UB_HSI RP28042 54909.HK	UB	HSI	23,000.00	23,100.00
	UB_HSI RP2804D 54910.HK	UB	HSI	23,150.00	23,250.00
	UB_HSI RP2710S 54912.HK	UB	HSI	23,000.00	23,100.00
	UB_HSI RP2804E 54913.HK	UB	HSI	23,300.00	23,400.00
	UB_HSI RP2804F 54915.HK	UB	HSI	23,450.00	23,550.00
	UB_HSI RP28037 54916.HK	UB	HSI	23,600.00	23,700.00
	UB_HSI RP27105 54925.HK	UB	HSI	23,500.00	23,600.00
	UB_TENCTRP2802R 54927.HK	UB	TENCENT	520.00	523.20
	UB_ALIBARP2802O 54928.HK	UB	BABA-W	130.00	131.50
	JP_HSI RP2803W 55011.HK	JP	HSI	23,150.00	23,250.00
	JP_HSI RP2803X 55016.HK	JP	HSI	22,868.00	22,968.00
	JP_HSI RP2803Z 55017.HK	JP	HSI	23,000.00	23,100.00
	JP_HSI RP28032 55018.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP28037 55022.HK	JP	HSI	23,300.00	23,400.00
	JP_HSI RP28038 55024.HK	JP	HSI	23,450.00	23,550.00
	JP_TENCTRP2803I 55025.HK	JP	TENCENT	520.00	523.00
	JP_TENCTRP2803J 55026.HK	JP	TENCENT	510.00	513.00
	CT_HSI RP2804A 55086.HK	CT	HSI	22,868.00	22,968.00
	CT_HSI RP2804B 55089.HK	CT	HSI	23,028.00	23,128.00
	CT_HSI RP2805A 55095.HK	CT	HSI	23,200.00	23,300.00
	CT_HSI RP2803C 55098.HK	CT	HSI	23,400.00	23,500.00
	CT_HSI RP2802B 55099.HK	CT	HSI	23,600.00	23,700.00
	UB_BYD RP2801F 55379.HK	UB	BYD COMPANY	430.00	434.00
	JP_BYD RP2801D 56754.HK	JP	BYD COMPANY	430.00	434.00
	MS_BYD RP2712G 57640.HK	MS	BYD COMPANY	430.00	433.80
	UB_AIA RP2712D 57870.HK	UB	AIA	67.00	67.60
	JP_TENCTRP2802N 59376.HK	JP	TENCENT	525.00	528.00
	UB_TENCTRP2801H 59415.HK	UB	TENCENT	530.00	533.20
	HS_TENCTRP2708B 59474.HK	HS	TENCENT	522.00	525.00
	BP_TENCTRP2801N 59509.HK	BP	TENCENT	526.00	528.80
	BP_BYD RP2801G 59510.HK	BP	BYD COMPANY	420.00	424.00
	JP_TENCTRP2801X 59619.HK	JP	TENCENT	530.00	533.00
	CT_BYD RP2712C 59647.HK	CT	BYD COMPANY	427.00	430.80
	SG_TENCTRP2812P 59691.HK	SG	TENCENT	530.00	533.00
	SG_BYD RP2812J 59710.HK	SG	BYD COMPANY	425.00	429.00
	UB_BYD RP2802I 59747.HK	UB	BYD COMPANY	420.00	424.00
	SG_TENCTRP2812Q 59885.HK	SG	TENCENT	523.00	526.00
	HS_TENCTRP2801A 59928.HK	HS	TENCENT	530.00	533.00
	MS_TENCTRP2708A 60490.HK	MS	TENCENT	528.00	530.80
	SG_HSI RP2710N 60795.HK	SG	HSI	23,700.00	23,800.00
	JP_BYD RP2802G 60915.HK	JP	BYD COMPANY	420.00	424.00
	BP_HSI RP2902O 61046.HK	BP	HSI	23,700.00	23,800.00
	JP_HSI RP2711D 61305.HK	JP	HSI	23,700.00	23,800.00
	CI_HSI RP2710C 61356.HK	CI	HSI	23,700.00	23,800.00
	GJ_HSI RP2711P 61412.HK	GJ	HSI	23,700.00	23,800.00
	HS_HSI RP2711F 61672.HK	HS	HSI	23,700.00	23,800.00
	UB_HSI RP2710G 62283.HK	UB	HSI	23,700.00	23,800.00
	CT_AIA RP2604D 68762.HK	CT	AIA	66.00	66.60
2025-05-14	SG_XIAMIRC2512G 54341.HK	SG	XIAOMI-W	49.50	49.10
	BP_XIAMIRC2511M 54388.HK	BP	XIAOMI-W	50.00	49.60
	JP_XIAMIRC2511U 54446.HK	JP	XIAOMI-W	50.00	49.60
	HS_SMIC RC2601E 54564.HK	HS	SMIC	44.00	43.40
	HS_XIAMIRC2512K 54584.HK	HS	XIAOMI-W	49.00	48.60
	CT_HSI RP2803B 54325.HK	CT	HSI	22,776.00	22,876.00
	CT_TENCTRP26123 54329.HK	CT	TENCENT	499.50	503.00
	SG_HSI RP2802R 54334.HK	SG	HSI	22,776.00	22,876.00
	SG_HSI RP2803P 54337.HK	SG	HSI	22,978.00	23,078.00
	SG_HSI RP2802S 54353.HK	SG	HSI	23,128.00	23,228.00
	SG_HSI RP28023 54355.HK	SG	HSI	23,368.00	23,468.00
	SG_HSI RP2802W 54367.HK	SG	HSI	23,588.00	23,688.00
	CI_HSI RP2709T 54373.HK	CI	HSI	23,000.00	23,100.00
	BP_HSI RP2903W 54383.HK	BP	HSI	22,950.00	23,050.00
	BP_HSI RP2903X 54386.HK	BP	HSI	23,050.00	23,150.00
	BP_HSI RP2903Y 54387.HK	BP	HSI	22,870.00	22,970.00
	BP_BYD RP2803A 54395.HK	BP	BYD COMPANY	400.00	404.00
	JP_HSI RP2803B 54398.HK	JP	HSI	22,900.00	23,000.00
	JP_HSI RP2803I 54399.HK	JP	HSI	22,776.00	22,876.00
	JP_HSI RP2803P 54400.HK	JP	HSI	23,060.00	23,160.00
	JP_HSI RP2803Q 54403.HK	JP	HSI	23,370.00	23,470.00
	JP_HSI RP2803R 54408.HK	JP	HSI	23,200.00	23,300.00
	JP_TENCTRP2803H 54418.HK	JP	TENCENT	505.00	508.00
	UB_HSI RP2804A 54467.HK	UB	HSI	22,776.00	22,876.00
	UB_HSI RP2804B 54480.HK	UB	HSI	22,928.00	23,028.00
	UB_HSI RP28035 54482.HK	UB	HSI	23,088.00	23,188.00
	UB_TENCTRP2803D 54518.HK	UB	TENCENT	500.00	503.20
	UB_HSI RP28036 54550.HK	UB	HSI	23,238.00	23,338.00
	UB_HSI RP2804C 54553.HK	UB	HSI	23,388.00	23,488.00
	HS_HSI RP2803W 54577.HK	HS	HSI	22,776.00	22,876.00
	HS_TENCTRP2710J 54583.HK	HS	TENCENT	505.00	508.00
	HS_HSI RP28035 54588.HK	HS	HSI	23,288.00	23,388.00
	HS_HSI RP2803F 54592.HK	HS	HSI	22,930.00	23,030.00
	HS_HSI RP2803K 54593.HK	HS	HSI	23,130.00	23,230.00
	SG_AIA RP2712E 60213.HK	SG	AIA	65.00	65.60
	UB_C MOBRP2604D 60380.HK	UB	CHINA MOBILE	85.00	85.60
	SG_JDCOMRP2812E 66719.HK	SG	JD-SW	142.00	144.50
	CT_JDCOMRP2612A 68088.HK	CT	JD-SW	141.50	144.00
	UB_JDCOMRP2803B 68201.HK	UB	JD-SW	141.50	144.00
	BP_JDCOMRP2801B 68361.HK	BP	JD-SW	141.50	144.00
2025-05-13	JP_MTUANRC2605F 54233.HK	JP	MEITUAN-W	137.00	134.50
	GJ_HSI RP27113 53884.HK	GJ	HSI	22,900.00	23,000.00
	MS_HSI RP2802D 53893.HK	MS	HSI	22,750.00	22,850.00
	MS_HSI RP2804B 53907.HK	MS	HSI	23,080.00	23,180.00
	BI_HSI RP2712U 53910.HK	BI	HSI	22,988.00	23,088.00
	BI_HSI RP27121 53925.HK	BI	HSI	23,088.00	23,188.00
	SG_HSI RP28046 53939.HK	SG	HSI	22,700.00	22,800.00
	SG_HSI RP2803O 53941.HK	SG	HSI	23,048.00	23,148.00
	SG_HSI RP2802N 53942.HK	SG	HSI	23,228.00	23,328.00
	SG_HSI RP2802O 53944.HK	SG	HSI	22,900.00	23,000.00
	CI_HSI RP2709P 54065.HK	CI	HSI	22,800.00	22,900.00
	CI_HSI RP2802I 54075.HK	CI	HSI	23,100.00	23,200.00
	CT_HSI RP2803A 54082.HK	CT	HSI	22,718.00	22,818.00
	CT_HSI RP2802A 54085.HK	CT	HSI	22,918.00	23,018.00
	CT_HSI RP2712P 54102.HK	CT	HSI	23,128.00	23,228.00
	UB_HSI RP28047 54160.HK	UB	HSI	22,692.00	22,792.00
	UB_HSI RP28048 54165.HK	UB	HSI	22,850.00	22,950.00
	UB_HSI RP28049 54170.HK	UB	HSI	23,050.00	23,150.00
	UB_HSI RP28033 54192.HK	UB	HSI	23,188.00	23,288.00
	UB_HSI RP28034 54198.HK	UB	HSI	23,328.00	23,428.00
	JP_HSI RP2803D 54199.HK	JP	HSI	22,950.00	23,050.00
	JP_HSI RP2803F 54200.HK	JP	HSI	22,830.00	22,930.00
	JP_HSI RP2803L 54202.HK	JP	HSI	23,100.00	23,200.00
	JP_HSI RP28034 54205.HK	JP	HSI	22,692.00	22,792.00
	JP_HSI RP28035 54213.HK	JP	HSI	23,260.00	23,360.00
	BP_HSI RP2903V 54255.HK	BP	HSI	23,000.00	23,100.00
	HS_HSI RP2803B 54261.HK	HS	HSI	22,850.00	22,950.00
	HS_HSI RP2803C 54263.HK	HS	HSI	23,000.00	23,100.00
	HS_HSI RP2803J 54264.HK	HS	HSI	22,692.00	22,792.00
	HS_HSI RP2803N 54294.HK	HS	HSI	23,378.00	23,478.00
	HS_HSI RP2803O 54295.HK	HS	HSI	23,150.00	23,250.00

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates